Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł3.6437 zł3.4950 zł3.7566 zł3.7190 - -
Apr-30 2024 zł3.7214 zł3.6346 zł4.0245 zł3.9899 - -
Apr-29 2024 zł4.0310 zł3.8903 zł4.0310 zł3.9214 - -
Apr-28 2024 zł3.8882 zł3.8882 zł4.1436 zł4.0827 - -
Apr-27 2024 zł4.0920 zł4.0526 zł4.2313 zł4.1992 - -
Apr-26 2024 zł4.1858 zł4.1331 zł4.2992 zł4.2080 - -
Apr-25 2024 zł4.2355 zł4.1570 zł4.3187 zł4.2114 - -
Apr-24 2024 zł4.2068 zł4.2068 zł4.5198 zł4.3681 - -
Apr-23 2024 zł4.3579 zł4.3520 zł4.4457 zł4.4283 - -
Apr-22 2024 zł4.4568 zł4.2870 zł4.4568 zł4.3457 - -
Apr-21 2024 zł4.2908 zł4.2852 zł4.4107 zł4.3985 - -
Apr-20 2024 zł4.4157 zł3.9937 zł4.4246 zł4.0031 - -
Apr-19 2024 zł3.9964 zł3.7070 zł4.0555 zł3.8980 - -
Apr-18 2024 zł3.9463 zł3.8316 zł4.0520 zł3.9153 - -
Apr-17 2024 zł3.9604 zł3.9375 zł4.1796 zł4.1289 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.