Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.218 HK$7.050 HK$7.806 HK$7.739 - -
Apr-29 2024 HK$7.819 HK$7.546 HK$7.819 HK$7.606 - -
Apr-28 2024 HK$7.542 HK$7.542 HK$8.037 HK$7.919 - -
Apr-27 2024 HK$7.937 HK$7.861 HK$8.207 HK$8.145 - -
Apr-26 2024 HK$8.119 HK$8.017 HK$8.339 HK$8.162 - -
Apr-25 2024 HK$8.215 HK$8.063 HK$8.377 HK$8.169 - -
Apr-24 2024 HK$8.160 HK$8.160 HK$8.767 HK$8.472 - -
Apr-23 2024 HK$8.453 HK$8.441 HK$8.623 HK$8.589 - -
Apr-22 2024 HK$8.645 HK$8.315 HK$8.645 HK$8.429 - -
Apr-21 2024 HK$8.323 HK$8.312 HK$8.555 HK$8.531 - -
Apr-20 2024 HK$8.565 HK$7.746 HK$8.582 HK$7.764 - -
Apr-19 2024 HK$7.751 HK$7.190 HK$7.866 HK$7.560 - -
Apr-18 2024 HK$7.654 HK$7.432 HK$7.859 HK$7.594 - -
Apr-17 2024 HK$7.682 HK$7.637 HK$8.107 HK$8.008 - -
Apr-16 2024 HK$8.111 HK$7.790 HK$8.207 HK$7.979 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.