Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥6.541 CN¥6.274 CN¥6.744 CN¥6.676 - -
Apr-30 2024 CN¥6.680 CN¥6.525 CN¥7.225 CN¥7.162 - -
Apr-29 2024 CN¥7.236 CN¥6.984 CN¥7.236 CN¥7.039 - -
Apr-28 2024 CN¥6.980 CN¥6.980 CN¥7.438 CN¥7.329 - -
Apr-27 2024 CN¥7.346 CN¥7.275 CN¥7.596 CN¥7.538 - -
Apr-26 2024 CN¥7.514 CN¥7.419 CN¥7.718 CN¥7.554 - -
Apr-25 2024 CN¥7.603 CN¥7.462 CN¥7.753 CN¥7.560 - -
Apr-24 2024 CN¥7.552 CN¥7.552 CN¥8.114 CN¥7.841 - -
Apr-23 2024 CN¥7.823 CN¥7.813 CN¥7.981 CN¥7.949 - -
Apr-22 2024 CN¥8.001 CN¥7.696 CN¥8.001 CN¥7.801 - -
Apr-21 2024 CN¥7.703 CN¥7.693 CN¥7.918 CN¥7.896 - -
Apr-20 2024 CN¥7.927 CN¥7.169 CN¥7.943 CN¥7.186 - -
Apr-19 2024 CN¥7.174 CN¥6.655 CN¥7.280 CN¥6.997 - -
Apr-18 2024 CN¥7.084 CN¥6.878 CN¥7.274 CN¥7.028 - -
Apr-17 2024 CN¥7.109 CN¥7.068 CN¥7.503 CN¥7.412 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.