Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.5246 NZ$1.4624 NZ$1.5718 NZ$1.5561 - -
Apr-30 2024 NZ$1.5571 NZ$1.5208 NZ$1.6840 NZ$1.6695 - -
Apr-29 2024 NZ$1.6867 NZ$1.6278 NZ$1.6867 NZ$1.6408 - -
Apr-28 2024 NZ$1.6269 NZ$1.6269 NZ$1.7338 NZ$1.7083 - -
Apr-27 2024 NZ$1.7122 NZ$1.6957 NZ$1.7705 NZ$1.7571 - -
Apr-26 2024 NZ$1.7514 NZ$1.7294 NZ$1.7989 NZ$1.7607 - -
Apr-25 2024 NZ$1.7722 NZ$1.7394 NZ$1.8071 NZ$1.7622 - -
Apr-24 2024 NZ$1.7602 NZ$1.7602 NZ$1.8912 NZ$1.8277 - -
Apr-23 2024 NZ$1.8235 NZ$1.8210 NZ$1.8602 NZ$1.8529 - -
Apr-22 2024 NZ$1.8649 NZ$1.7938 NZ$1.8649 NZ$1.8183 - -
Apr-21 2024 NZ$1.7954 NZ$1.7930 NZ$1.8455 NZ$1.8405 - -
Apr-20 2024 NZ$1.8477 NZ$1.6711 NZ$1.8514 NZ$1.6750 - -
Apr-19 2024 NZ$1.6722 NZ$1.5511 NZ$1.6969 NZ$1.6310 - -
Apr-18 2024 NZ$1.6512 NZ$1.6033 NZ$1.6955 NZ$1.6382 - -
Apr-17 2024 NZ$1.6571 NZ$1.6476 NZ$1.7489 NZ$1.7276 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.