Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 5 Seconds ago
youves YOU

youves (YOU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.2967 RM4.1214 RM4.4298 RM4.3855 - -
Apr-30 2024 RM4.3884 RM4.2860 RM4.7458 RM4.7050 - -
Apr-29 2024 RM4.7534 RM4.5876 RM4.7534 RM4.6242 - -
Apr-28 2024 RM4.5850 RM4.5850 RM4.8862 RM4.8144 - -
Apr-27 2024 RM4.8254 RM4.7789 RM4.9897 RM4.9518 - -
Apr-26 2024 RM4.9359 RM4.8738 RM5.069 RM4.9621 - -
Apr-25 2024 RM4.9945 RM4.9020 RM5.092 RM4.9662 - -
Apr-24 2024 RM4.9607 RM4.9607 RM5.329 RM5.150 - -
Apr-23 2024 RM5.138 RM5.132 RM5.242 RM5.221 - -
Apr-22 2024 RM5.255 RM5.055 RM5.255 RM5.124 - -
Apr-21 2024 RM5.059 RM5.053 RM5.201 RM5.186 - -
Apr-20 2024 RM5.207 RM4.7094 RM5.217 RM4.7205 - -
Apr-19 2024 RM4.7126 RM4.3714 RM4.7823 RM4.5965 - -
Apr-18 2024 RM4.6535 RM4.5183 RM4.7781 RM4.6169 - -
Apr-17 2024 RM4.6702 RM4.6432 RM4.9286 RM4.8688 - -

Historical and market price analysis of youves (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.