Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.981973 | $0.9763 | $1.0363 | $1.0237 | - | - |
Apr-16 2024 | $1.0368 | $0.9958 | $1.0490 | $1.0199 | - | - |
Apr-15 2024 | $1.0258 | $1.0094 | $1.1265 | $1.0531 | - | - |
Apr-14 2024 | $1.0611 | $0.977951 | $1.0611 | $0.9948 | - | - |
Apr-13 2024 | $1.0071 | $0.935552 | $1.1192 | $1.0947 | - | - |
Apr-12 2024 | $1.0822 | $1.0813 | $1.2750 | $1.2750 | - | - |
Apr-11 2024 | $1.2676 | $1.2519 | $1.2772 | $1.2654 | - | - |
Apr-10 2024 | $1.2611 | $1.1888 | $1.2611 | $1.2377 | - | - |
Apr-09 2024 | $1.2357 | $1.2357 | $1.2920 | $1.2920 | - | - |
Apr-08 2024 | $1.2895 | $1.2005 | $1.2895 | $1.2159 | - | - |
Apr-07 2024 | $1.2179 | $1.2031 | $1.2219 | $1.2147 | - | - |
Apr-06 2024 | $1.2179 | $1.1991 | $1.2179 | $1.2035 | - | - |
Apr-05 2024 | $1.2050 | $1.1565 | $1.2077 | $1.2046 | - | - |
Apr-04 2024 | $1.2017 | $1.1287 | $1.2101 | $1.1526 | - | - |
Apr-03 2024 | $1.1519 | $1.1273 | $1.1893 | $1.1567 | - | - |