Cap Mercado $2.27T
-2.45%
Volumen 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de youves (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.903452 | $0.866589 | $0.931432 | $0.922113 | - | - |
| Apr-30 2024 | $0.922721 | $0.901201 | $0.9978 | $0.989287 | - | - |
| Apr-29 2024 | $0.9994 | $0.964603 | $0.9994 | $0.972307 | - | - |
| Apr-28 2024 | $0.964064 | $0.964064 | $1.0274 | $1.0122 | - | - |
| Apr-27 2024 | $1.0146 | $1.0048 | $1.0491 | $1.0411 | - | - |
| Apr-26 2024 | $1.0378 | $1.0247 | $1.0659 | $1.0433 | - | - |
| Apr-25 2024 | $1.0501 | $1.0307 | $1.0708 | $1.0442 | - | - |
| Apr-24 2024 | $1.0430 | $1.0430 | $1.1206 | $1.0830 | - | - |
| Apr-23 2024 | $1.0805 | $1.0790 | $1.1023 | $1.0979 | - | - |
| Apr-22 2024 | $1.1050 | $1.0629 | $1.1050 | $1.0774 | - | - |
| Apr-21 2024 | $1.0638 | $1.0625 | $1.0936 | $1.0906 | - | - |
| Apr-20 2024 | $1.0948 | $0.9902 | $1.0970 | $0.9925 | - | - |
| Apr-19 2024 | $0.9908 | $0.919154 | $1.0055 | $0.966489 | - | - |
| Apr-18 2024 | $0.978478 | $0.950043 | $1.0046 | $0.97078 | - | - |
| Apr-17 2024 | $0.981973 | $0.9763 | $1.0363 | $1.0237 | - | - |