Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.011894 CHF0.011655 CHF0.011901 CHF0.011656 CHF1 -
Jun-13 2021 CHF0.011655 CHF0.011654 CHF0.011674 CHF0.011672 - -
Jun-12 2021 CHF0.011672 CHF0.01166 CHF0.011673 CHF0.011665 - -
Jun-11 2021 CHF0.011664 CHF0.011658 CHF0.011671 CHF0.011668 - -
Jun-10 2021 CHF0.011668 CHF0.011661 CHF0.011671 CHF0.011666 - -
Jun-09 2021 CHF0.011665 CHF0.011662 CHF0.011677 CHF0.011673 - -
Jun-08 2021 CHF0.011673 CHF0.011664 CHF0.011678 CHF0.011668 - -
Jun-07 2021 CHF0.011667 CHF0.011658 CHF0.011673 CHF0.011669 - -
Jun-06 2021 CHF0.011669 CHF0.011662 CHF0.011671 CHF0.011663 - -
Jun-05 2021 CHF0.011665 CHF0.01166 CHF0.011678 CHF0.011671 - -
Jun-04 2021 CHF0.011673 CHF0.01166 CHF0.011676 CHF0.011666 - -
Jun-03 2021 CHF0.011665 CHF0.011659 CHF0.01167 CHF0.011665 - -
Jun-02 2021 CHF0.011664 CHF0.011656 CHF0.011669 CHF0.01166 - -
Jun-01 2021 CHF0.011659 CHF0.011656 CHF0.011671 CHF0.011665 - -
May-31 2021 CHF0.011665 CHF0.011659 CHF0.011674 CHF0.01166 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.