Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.478626 Bs.0.468974 Bs.0.478897 Bs.0.469029 Bs.37 -
Jun-13 2021 Bs.0.468999 Bs.0.468952 Bs.0.46976 Bs.0.469689 - -
Jun-12 2021 Bs.0.469693 Bs.0.469199 Bs.0.469722 Bs.0.469394 - -
Jun-11 2021 Bs.0.469361 Bs.0.469128 Bs.0.469622 Bs.0.4695 - -
Jun-10 2021 Bs.0.469517 Bs.0.469231 Bs.0.469642 Bs.0.469422 - -
Jun-09 2021 Bs.0.469409 Bs.0.469262 Bs.0.469885 Bs.0.469712 - -
Jun-08 2021 Bs.0.469718 Bs.0.469341 Bs.0.469921 Bs.0.469524 - -
Jun-07 2021 Bs.0.469496 Bs.0.469114 Bs.0.469724 Bs.0.469548 - -
Jun-06 2021 Bs.0.469546 Bs.0.469285 Bs.0.469633 Bs.0.4693 - -
Jun-05 2021 Bs.0.469397 Bs.0.469194 Bs.0.469916 Bs.0.469641 - -
Jun-04 2021 Bs.0.469705 Bs.0.469195 Bs.0.469845 Bs.0.469422 - -
Jun-03 2021 Bs.0.469383 Bs.0.469144 Bs.0.469589 Bs.0.469412 - -
Jun-02 2021 Bs.0.469355 Bs.0.469041 Bs.0.469551 Bs.0.469205 - -
Jun-01 2021 Bs.0.469152 Bs.0.469032 Bs.0.469654 Bs.0.469404 - -
May-31 2021 Bs.0.469379 Bs.0.469137 Bs.0.469749 Bs.0.469183 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.