Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.095331 CN¥0.093409 CN¥0.095385 CN¥0.09342 CN¥7 -
Jun-13 2021 CN¥0.093414 CN¥0.093404 CN¥0.093565 CN¥0.093551 - -
Jun-12 2021 CN¥0.093552 CN¥0.093453 CN¥0.093558 CN¥0.093492 - -
Jun-11 2021 CN¥0.093486 CN¥0.093439 CN¥0.093538 CN¥0.093513 - -
Jun-10 2021 CN¥0.093517 CN¥0.09346 CN¥0.093542 CN¥0.093498 - -
Jun-09 2021 CN¥0.093495 CN¥0.093466 CN¥0.09359 CN¥0.093556 - -
Jun-08 2021 CN¥0.093557 CN¥0.093482 CN¥0.093597 CN¥0.093518 - -
Jun-07 2021 CN¥0.093513 CN¥0.093437 CN¥0.093558 CN¥0.093523 - -
Jun-06 2021 CN¥0.093523 CN¥0.093471 CN¥0.09354 CN¥0.093474 - -
Jun-05 2021 CN¥0.093493 CN¥0.093453 CN¥0.093596 CN¥0.093541 - -
Jun-04 2021 CN¥0.093554 CN¥0.093453 CN¥0.093582 CN¥0.093498 - -
Jun-03 2021 CN¥0.09349 CN¥0.093443 CN¥0.093531 CN¥0.093496 - -
Jun-02 2021 CN¥0.093484 CN¥0.093422 CN¥0.093524 CN¥0.093455 - -
Jun-01 2021 CN¥0.093444 CN¥0.09342 CN¥0.093544 CN¥0.093494 - -
May-31 2021 CN¥0.093489 CN¥0.093441 CN¥0.093563 CN¥0.09345 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.