Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.247093 R0.24211 R0.247233 R0.242138 R19 -
Jun-13 2021 R0.242123 R0.242098 R0.242516 R0.242479 - -
Jun-12 2021 R0.242481 R0.242226 R0.242496 R0.242327 - -
Jun-11 2021 R0.24231 R0.24219 R0.242444 R0.242382 - -
Jun-10 2021 R0.24239 R0.242243 R0.242455 R0.242341 - -
Jun-09 2021 R0.242334 R0.242259 R0.24258 R0.242491 - -
Jun-08 2021 R0.242494 R0.242299 R0.242599 R0.242394 - -
Jun-07 2021 R0.242379 R0.242182 R0.242497 R0.242406 - -
Jun-06 2021 R0.242405 R0.24227 R0.24245 R0.242278 - -
Jun-05 2021 R0.242328 R0.242224 R0.242596 R0.242454 - -
Jun-04 2021 R0.242487 R0.242224 R0.242559 R0.242341 - -
Jun-03 2021 R0.242321 R0.242198 R0.242427 R0.242336 - -
Jun-02 2021 R0.242306 R0.242145 R0.242408 R0.242229 - -
Jun-01 2021 R0.242202 R0.24214 R0.242461 R0.242332 - -
May-31 2021 R0.242319 R0.242194 R0.24251 R0.242218 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.