Market Cap HK$19.22T -1.23%
Volume 24h HK$890.16B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.102998 HK$0.100921 HK$0.103057 HK$0.100933 HK$8 -
Jun-13 2021 HK$0.100927 HK$0.100917 HK$0.101091 HK$0.101075 - -
Jun-12 2021 HK$0.101076 HK$0.10097 HK$0.101082 HK$0.101012 - -
Jun-11 2021 HK$0.101005 HK$0.100955 HK$0.101061 HK$0.101035 - -
Jun-10 2021 HK$0.101038 HK$0.100977 HK$0.101065 HK$0.101018 - -
Jun-09 2021 HK$0.101015 HK$0.100983 HK$0.101118 HK$0.10108 - -
Jun-08 2021 HK$0.101081 HK$0.101 HK$0.101125 HK$0.10104 - -
Jun-07 2021 HK$0.101034 HK$0.100951 HK$0.101083 HK$0.101045 - -
Jun-06 2021 HK$0.101044 HK$0.100988 HK$0.101063 HK$0.100992 - -
Jun-05 2021 HK$0.101012 HK$0.100969 HK$0.101124 HK$0.101065 - -
Jun-04 2021 HK$0.101079 HK$0.100969 HK$0.101109 HK$0.101018 - -
Jun-03 2021 HK$0.101009 HK$0.100958 HK$0.101054 HK$0.101016 - -
Jun-02 2021 HK$0.101003 HK$0.100936 HK$0.101046 HK$0.100971 - -
Jun-01 2021 HK$0.10096 HK$0.100934 HK$0.101068 HK$0.101014 - -
May-31 2021 HK$0.101009 HK$0.100957 HK$0.101088 HK$0.100966 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.