Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.062726 RM0.061461 RM0.062762 RM0.061469 RM5 -
Jun-13 2021 RM0.061465 RM0.061458 RM0.061564 RM0.061555 - -
Jun-12 2021 RM0.061556 RM0.061491 RM0.061559 RM0.061516 - -
Jun-11 2021 RM0.061512 RM0.061482 RM0.061546 RM0.06153 - -
Jun-10 2021 RM0.061533 RM0.061495 RM0.061549 RM0.06152 - -
Jun-09 2021 RM0.061518 RM0.061499 RM0.061581 RM0.061558 - -
Jun-08 2021 RM0.061559 RM0.061509 RM0.061585 RM0.061533 - -
Jun-07 2021 RM0.06153 RM0.06148 RM0.06156 RM0.061537 - -
Jun-06 2021 RM0.061536 RM0.061502 RM0.061548 RM0.061504 - -
Jun-05 2021 RM0.061517 RM0.06149 RM0.061585 RM0.061549 - -
Jun-04 2021 RM0.061557 RM0.06149 RM0.061575 RM0.06152 - -
Jun-03 2021 RM0.061515 RM0.061484 RM0.061542 RM0.061519 - -
Jun-02 2021 RM0.061511 RM0.06147 RM0.061537 RM0.061492 - -
Jun-01 2021 RM0.061485 RM0.061469 RM0.06155 RM0.061518 - -
May-31 2021 RM0.061515 RM0.061483 RM0.061563 RM0.061489 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.