Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.4475 Tk1.4183 Tk1.4483 Tk1.4185 Tk112 -
Jun-13 2021 Tk1.4184 Tk1.4183 Tk1.4207 Tk1.4205 - -
Jun-12 2021 Tk1.4205 Tk1.4190 Tk1.4206 Tk1.4196 - -
Jun-11 2021 Tk1.4195 Tk1.4188 Tk1.4203 Tk1.4199 - -
Jun-10 2021 Tk1.4200 Tk1.4191 Tk1.4204 Tk1.4197 - -
Jun-09 2021 Tk1.4197 Tk1.4192 Tk1.4211 Tk1.4206 - -
Jun-08 2021 Tk1.4206 Tk1.4194 Tk1.4212 Tk1.4200 - -
Jun-07 2021 Tk1.4199 Tk1.4188 Tk1.4206 Tk1.4201 - -
Jun-06 2021 Tk1.4201 Tk1.4193 Tk1.4203 Tk1.4193 - -
Jun-05 2021 Tk1.4196 Tk1.4190 Tk1.4212 Tk1.4204 - -
Jun-04 2021 Tk1.4205 Tk1.4190 Tk1.4210 Tk1.4197 - -
Jun-03 2021 Tk1.4196 Tk1.4189 Tk1.4202 Tk1.4197 - -
Jun-02 2021 Tk1.4195 Tk1.4185 Tk1.4201 Tk1.4190 - -
Jun-01 2021 Tk1.4189 Tk1.4185 Tk1.4204 Tk1.4196 - -
May-31 2021 Tk1.4196 Tk1.4188 Tk1.4207 Tk1.4190 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.