Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.018 CA$0.017637 CA$0.018011 CA$0.01764 CA$1 -
Jun-13 2021 CA$0.017638 CA$0.017637 CA$0.017667 CA$0.017664 - -
Jun-12 2021 CA$0.017665 CA$0.017646 CA$0.017666 CA$0.017653 - -
Jun-11 2021 CA$0.017652 CA$0.017643 CA$0.017662 CA$0.017657 - -
Jun-10 2021 CA$0.017658 CA$0.017647 CA$0.017663 CA$0.017654 - -
Jun-09 2021 CA$0.017654 CA$0.017648 CA$0.017672 CA$0.017665 - -
Jun-08 2021 CA$0.017665 CA$0.017651 CA$0.017673 CA$0.017658 - -
Jun-07 2021 CA$0.017657 CA$0.017643 CA$0.017666 CA$0.017659 - -
Jun-06 2021 CA$0.017659 CA$0.017649 CA$0.017662 CA$0.01765 - -
Jun-05 2021 CA$0.017653 CA$0.017646 CA$0.017673 CA$0.017663 - -
Jun-04 2021 CA$0.017665 CA$0.017646 CA$0.01767 CA$0.017654 - -
Jun-03 2021 CA$0.017653 CA$0.017644 CA$0.017661 CA$0.017654 - -
Jun-02 2021 CA$0.017652 CA$0.01764 CA$0.017659 CA$0.017646 - -
Jun-01 2021 CA$0.017644 CA$0.01764 CA$0.017663 CA$0.017654 - -
May-31 2021 CA$0.017653 CA$0.017644 CA$0.017667 CA$0.017645 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.