Market Cap NZ$4.13T -1.61%
Volume 24h NZ$196.08B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.022153 NZ$0.021707 NZ$0.022166 NZ$0.021709 NZ$2 -
Jun-13 2021 NZ$0.021708 NZ$0.021706 NZ$0.021743 NZ$0.02174 - -
Jun-12 2021 NZ$0.02174 NZ$0.021717 NZ$0.021741 NZ$0.021726 - -
Jun-11 2021 NZ$0.021725 NZ$0.021714 NZ$0.021737 NZ$0.021731 - -
Jun-10 2021 NZ$0.021732 NZ$0.021719 NZ$0.021738 NZ$0.021727 - -
Jun-09 2021 NZ$0.021727 NZ$0.02172 NZ$0.021749 NZ$0.021741 - -
Jun-08 2021 NZ$0.021741 NZ$0.021724 NZ$0.02175 NZ$0.021732 - -
Jun-07 2021 NZ$0.021731 NZ$0.021713 NZ$0.021741 NZ$0.021733 - -
Jun-06 2021 NZ$0.021733 NZ$0.021721 NZ$0.021737 NZ$0.021722 - -
Jun-05 2021 NZ$0.021726 NZ$0.021717 NZ$0.02175 NZ$0.021738 - -
Jun-04 2021 NZ$0.021741 NZ$0.021717 NZ$0.021747 NZ$0.021727 - -
Jun-03 2021 NZ$0.021726 NZ$0.021715 NZ$0.021735 NZ$0.021727 - -
Jun-02 2021 NZ$0.021724 NZ$0.02171 NZ$0.021733 NZ$0.021717 - -
Jun-01 2021 NZ$0.021715 NZ$0.021709 NZ$0.021738 NZ$0.021727 - -
May-31 2021 NZ$0.021725 NZ$0.021714 NZ$0.021743 NZ$0.021716 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.