Cap Mercado NZ$4.00T
-1.14%
Volumen 24h NZ$211.91B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.021947 | NZ$0.021504 | NZ$0.021959 | NZ$0.021507 | NZ$2 | - |
Jun-13 2021 | NZ$0.021505 | NZ$0.021503 | NZ$0.02154 | NZ$0.021537 | - | - |
Jun-12 2021 | NZ$0.021537 | NZ$0.021514 | NZ$0.021538 | NZ$0.021523 | - | - |
Jun-11 2021 | NZ$0.021522 | NZ$0.021511 | NZ$0.021534 | NZ$0.021528 | - | - |
Jun-10 2021 | NZ$0.021529 | NZ$0.021516 | NZ$0.021535 | NZ$0.021525 | - | - |
Jun-09 2021 | NZ$0.021524 | NZ$0.021517 | NZ$0.021546 | NZ$0.021538 | - | - |
Jun-08 2021 | NZ$0.021538 | NZ$0.021521 | NZ$0.021547 | NZ$0.021529 | - | - |
Jun-07 2021 | NZ$0.021528 | NZ$0.02151 | NZ$0.021538 | NZ$0.02153 | - | - |
Jun-06 2021 | NZ$0.02153 | NZ$0.021518 | NZ$0.021534 | NZ$0.021519 | - | - |
Jun-05 2021 | NZ$0.021523 | NZ$0.021514 | NZ$0.021547 | NZ$0.021535 | - | - |
Jun-04 2021 | NZ$0.021538 | NZ$0.021514 | NZ$0.021544 | NZ$0.021525 | - | - |
Jun-03 2021 | NZ$0.021523 | NZ$0.021512 | NZ$0.021532 | NZ$0.021524 | - | - |
Jun-02 2021 | NZ$0.021521 | NZ$0.021507 | NZ$0.02153 | NZ$0.021515 | - | - |
Jun-01 2021 | NZ$0.021512 | NZ$0.021507 | NZ$0.021535 | NZ$0.021524 | - | - |
May-31 2021 | NZ$0.021523 | NZ$0.021511 | NZ$0.02154 | NZ$0.021514 | - | - |
Análisis de precios históricos y de mercado de yplutus (YPLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.