Cap Mercado £1.92T
0.93%
Volumen 24h £55.35B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.010547 | £0.010334 | £0.010553 | £0.010335 | £1 | - |
Jun-13 2021 | £0.010335 | £0.010334 | £0.010351 | £0.01035 | - | - |
Jun-12 2021 | £0.01035 | £0.010339 | £0.010351 | £0.010343 | - | - |
Jun-11 2021 | £0.010343 | £0.010338 | £0.010348 | £0.010346 | - | - |
Jun-10 2021 | £0.010346 | £0.01034 | £0.010349 | £0.010344 | - | - |
Jun-09 2021 | £0.010344 | £0.01034 | £0.010354 | £0.01035 | - | - |
Jun-08 2021 | £0.010351 | £0.010342 | £0.010355 | £0.010346 | - | - |
Jun-07 2021 | £0.010346 | £0.010337 | £0.010351 | £0.010347 | - | - |
Jun-06 2021 | £0.010347 | £0.010341 | £0.010349 | £0.010341 | - | - |
Jun-05 2021 | £0.010343 | £0.010339 | £0.010355 | £0.010349 | - | - |
Jun-04 2021 | £0.01035 | £0.010339 | £0.010353 | £0.010344 | - | - |
Jun-03 2021 | £0.010343 | £0.010338 | £0.010348 | £0.010344 | - | - |
Jun-02 2021 | £0.010343 | £0.010336 | £0.010347 | £0.010339 | - | - |
Jun-01 2021 | £0.010338 | £0.010335 | £0.010349 | £0.010344 | - | - |
May-31 2021 | £0.010343 | £0.010338 | £0.010351 | £0.010339 | - | - |
Análisis de precios históricos y de mercado de yplutus (YPLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 183 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.