Cap Mercado €2.21T
-2.88%
Volumen 24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.012206 | €0.01196 | €0.012213 | €0.011961 | €1 | - |
Jun-13 2021 | €0.011961 | €0.011959 | €0.01198 | €0.011978 | - | - |
Jun-12 2021 | €0.011978 | €0.011966 | €0.011979 | €0.011971 | - | - |
Jun-11 2021 | €0.01197 | €0.011964 | €0.011976 | €0.011973 | - | - |
Jun-10 2021 | €0.011974 | €0.011966 | €0.011977 | €0.011971 | - | - |
Jun-09 2021 | €0.011971 | €0.011967 | €0.011983 | €0.011979 | - | - |
Jun-08 2021 | €0.011979 | €0.011969 | €0.011984 | €0.011974 | - | - |
Jun-07 2021 | €0.011973 | €0.011963 | €0.011979 | €0.011975 | - | - |
Jun-06 2021 | €0.011974 | €0.011968 | €0.011977 | €0.011968 | - | - |
Jun-05 2021 | €0.011971 | €0.011966 | €0.011984 | €0.011977 | - | - |
Jun-04 2021 | €0.011979 | €0.011966 | €0.011982 | €0.011971 | - | - |
Jun-03 2021 | €0.01197 | €0.011964 | €0.011976 | €0.011971 | - | - |
Jun-02 2021 | €0.01197 | €0.011962 | €0.011975 | €0.011966 | - | - |
Jun-01 2021 | €0.011964 | €0.011961 | €0.011977 | €0.011971 | - | - |
May-31 2021 | €0.01197 | €0.011964 | €0.01198 | €0.011965 | - | - |
Análisis de precios históricos y de mercado de yplutus (YPLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 183 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.