時価総額 €2.22T
-0.98%
ボリューム24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.012223 | €0.011976 | €0.01223 | €0.011978 | €1 | - |
Jun-13 2021 | €0.011977 | €0.011976 | €0.011996 | €0.011994 | - | - |
Jun-12 2021 | €0.011995 | €0.011982 | €0.011995 | €0.011987 | - | - |
Jun-11 2021 | €0.011986 | €0.01198 | €0.011993 | €0.01199 | - | - |
Jun-10 2021 | €0.01199 | €0.011983 | €0.011993 | €0.011988 | - | - |
Jun-09 2021 | €0.011987 | €0.011984 | €0.011999 | €0.011995 | - | - |
Jun-08 2021 | €0.011995 | €0.011986 | €0.012 | €0.01199 | - | - |
Jun-07 2021 | €0.011989 | €0.01198 | €0.011995 | €0.011991 | - | - |
Jun-06 2021 | €0.011991 | €0.011984 | €0.011993 | €0.011984 | - | - |
Jun-05 2021 | €0.011987 | €0.011982 | €0.012 | €0.011993 | - | - |
Jun-04 2021 | €0.011995 | €0.011982 | €0.011998 | €0.011988 | - | - |
Jun-03 2021 | €0.011987 | €0.011981 | €0.011992 | €0.011987 | - | - |
Jun-02 2021 | €0.011986 | €0.011978 | €0.011991 | €0.011982 | - | - |
Jun-01 2021 | €0.011981 | €0.011978 | €0.011994 | €0.011987 | - | - |
May-31 2021 | €0.011987 | €0.01198 | €0.011996 | €0.011981 | - | - |
yplutus(YPLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.