Market Cap zł10.12T 3.06%
Volume 24h zł422.41B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.053069 zł0.051999 zł0.053099 zł0.052005 zł4 -
Jun-13 2021 zł0.052001 zł0.051996 zł0.052086 zł0.052078 - -
Jun-12 2021 zł0.052078 zł0.052023 zł0.052081 zł0.052045 - -
Jun-11 2021 zł0.052041 zł0.052016 zł0.05207 zł0.052057 - -
Jun-10 2021 zł0.052059 zł0.052027 zł0.052073 zł0.052048 - -
Jun-09 2021 zł0.052047 zł0.05203 zł0.0521 zł0.05208 - -
Jun-08 2021 zł0.052081 zł0.052039 zł0.052103 zł0.052059 - -
Jun-07 2021 zł0.052056 zł0.052014 zł0.052082 zł0.052062 - -
Jun-06 2021 zł0.052062 zł0.052033 zł0.052072 zł0.052035 - -
Jun-05 2021 zł0.052045 zł0.052023 zł0.052103 zł0.052072 - -
Jun-04 2021 zł0.05208 zł0.052023 zł0.052095 zł0.052048 - -
Jun-03 2021 zł0.052044 zł0.052017 zł0.052067 zł0.052047 - -
Jun-02 2021 zł0.052041 zł0.052006 zł0.052062 zł0.052024 - -
Jun-01 2021 zł0.052018 zł0.052005 zł0.052074 zł0.052046 - -
May-31 2021 zł0.052043 zł0.052017 zł0.052084 zł0.052022 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.