Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.020136 AU$0.01973 AU$0.020147 AU$0.019732 AU$2 -
Jun-13 2021 AU$0.019731 AU$0.019729 AU$0.019763 AU$0.01976 - -
Jun-12 2021 AU$0.01976 AU$0.019739 AU$0.019761 AU$0.019748 - -
Jun-11 2021 AU$0.019746 AU$0.019736 AU$0.019757 AU$0.019752 - -
Jun-10 2021 AU$0.019753 AU$0.019741 AU$0.019758 AU$0.019749 - -
Jun-09 2021 AU$0.019748 AU$0.019742 AU$0.019768 AU$0.019761 - -
Jun-08 2021 AU$0.019761 AU$0.019745 AU$0.01977 AU$0.019753 - -
Jun-07 2021 AU$0.019752 AU$0.019736 AU$0.019762 AU$0.019754 - -
Jun-06 2021 AU$0.019754 AU$0.019743 AU$0.019758 AU$0.019744 - -
Jun-05 2021 AU$0.019748 AU$0.019739 AU$0.01977 AU$0.019758 - -
Jun-04 2021 AU$0.019761 AU$0.019739 AU$0.019767 AU$0.019749 - -
Jun-03 2021 AU$0.019747 AU$0.019737 AU$0.019756 AU$0.019748 - -
Jun-02 2021 AU$0.019746 AU$0.019733 AU$0.019754 AU$0.01974 - -
Jun-01 2021 AU$0.019737 AU$0.019732 AU$0.019759 AU$0.019748 - -
May-31 2021 AU$0.019747 AU$0.019737 AU$0.019763 AU$0.019739 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.