Market Cap MX$42.61T 0.77%
Volume 24h MX$1.87T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
yplutus YPLT

yplutus (YPLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.225778 MX$0.221225 MX$0.225906 MX$0.221251 MX$18 -
Jun-13 2021 MX$0.221237 MX$0.221214 MX$0.221596 MX$0.221562 - -
Jun-12 2021 MX$0.221564 MX$0.221331 MX$0.221578 MX$0.221423 - -
Jun-11 2021 MX$0.221408 MX$0.221298 MX$0.221531 MX$0.221473 - -
Jun-10 2021 MX$0.221481 MX$0.221346 MX$0.22154 MX$0.221436 - -
Jun-09 2021 MX$0.22143 MX$0.221361 MX$0.221655 MX$0.221573 - -
Jun-08 2021 MX$0.221576 MX$0.221398 MX$0.221671 MX$0.221484 - -
Jun-07 2021 MX$0.221471 MX$0.221291 MX$0.221579 MX$0.221496 - -
Jun-06 2021 MX$0.221495 MX$0.221371 MX$0.221536 MX$0.221379 - -
Jun-05 2021 MX$0.221425 MX$0.221329 MX$0.221669 MX$0.221539 - -
Jun-04 2021 MX$0.22157 MX$0.221329 MX$0.221636 MX$0.221436 - -
Jun-03 2021 MX$0.221418 MX$0.221305 MX$0.221515 MX$0.221432 - -
Jun-02 2021 MX$0.221404 MX$0.221257 MX$0.221497 MX$0.221334 - -
Jun-01 2021 MX$0.221309 MX$0.221252 MX$0.221545 MX$0.221428 - -
May-31 2021 MX$0.221416 MX$0.221302 MX$0.22159 MX$0.221324 - -

Historical and market price analysis of yplutus (YPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.