Market Cap CHF2.27T 2.22%
Volume 24h CHF90.47B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-15 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-14 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-13 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-12 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-11 2022 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 CHF0.0000002816 - -
Aug-10 2022 CHF0.0000002816 CHF0.0000002799 CHF0.0000002862 CHF0.0000002861 - -
Aug-09 2022 CHF0.0000002862 CHF0.0000002818 CHF0.0000003 CHF0.0000002981 - -
Aug-08 2022 CHF0.0000002981 CHF0.0000002842 CHF0.0000003027 CHF0.0000002842 CHF32 -
Aug-07 2022 CHF0.0000002842 CHF0.0000002802 CHF0.0000002886 CHF0.0000002838 - -
Aug-06 2022 CHF0.0000002838 CHF0.0000002836 CHF0.0000002918 CHF0.0000002897 - -
Aug-05 2022 CHF0.0000002897 CHF0.0000002691 CHF0.0000002897 CHF0.0000002691 - -
Aug-04 2022 CHF0.0000002691 CHF0.0000002658 CHF0.0000002775 CHF0.0000002708 - -
Aug-03 2022 CHF0.0000002708 CHF0.0000002666 CHF0.0000002803 CHF0.0000002739 CHF12 -
Aug-02 2022 CHF0.0000002739 CHF0.0000002621 CHF0.0000002795 CHF0.000000273 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.