Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-15 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-14 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-13 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-12 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-11 2022 Tk0.00003427 Tk0.00003427 Tk0.00003427 Tk0.00003427 - -
Aug-10 2022 Tk0.00003427 Tk0.00003407 Tk0.00003483 Tk0.00003482 - -
Aug-09 2022 Tk0.00003483 Tk0.0000343 Tk0.00003651 Tk0.00003628 - -
Aug-08 2022 Tk0.00003628 Tk0.00003458 Tk0.00003683 Tk0.00003458 Tk3,905 -
Aug-07 2022 Tk0.00003458 Tk0.0000341 Tk0.00003512 Tk0.00003454 - -
Aug-06 2022 Tk0.00003454 Tk0.00003452 Tk0.00003551 Tk0.00003525 - -
Aug-05 2022 Tk0.00003525 Tk0.00003275 Tk0.00003525 Tk0.00003275 - -
Aug-04 2022 Tk0.00003275 Tk0.00003235 Tk0.00003377 Tk0.00003296 - -
Aug-03 2022 Tk0.00003296 Tk0.00003245 Tk0.00003411 Tk0.00003334 Tk1,487 -
Aug-02 2022 Tk0.00003334 Tk0.0000319 Tk0.00003402 Tk0.00003323 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.