Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-15 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-14 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-13 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-12 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-11 2022 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 MX$0.0000053461 - -
Aug-10 2022 MX$0.0000053461 MX$0.0000053143 MX$0.0000054327 MX$0.0000054323 - -
Aug-09 2022 MX$0.0000054324 MX$0.0000053504 MX$0.0000056949 MX$0.0000056588 - -
Aug-08 2022 MX$0.0000056587 MX$0.0000053944 MX$0.0000057458 MX$0.0000053944 MX$609 -
Aug-07 2022 MX$0.0000053944 MX$0.0000053196 MX$0.0000054779 MX$0.0000053883 - -
Aug-06 2022 MX$0.0000053885 MX$0.0000053841 MX$0.0000055387 MX$0.0000054993 - -
Aug-05 2022 MX$0.0000054993 MX$0.000005109 MX$0.0000054993 MX$0.0000051092 - -
Aug-04 2022 MX$0.0000051092 MX$0.0000050463 MX$0.000005268 MX$0.0000051415 - -
Aug-03 2022 MX$0.0000051415 MX$0.0000050618 MX$0.0000053209 MX$0.0000052001 MX$232 -
Aug-02 2022 MX$0.0000052001 MX$0.000004976 MX$0.0000053061 MX$0.0000051833 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.