Market Cap AR$2,193.17T 2.29%
Volume 24h AR$93.18T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-15 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-14 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-13 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-12 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-11 2022 AR$0.00027288 AR$0.00027288 AR$0.00027288 AR$0.00027288 - -
Aug-10 2022 AR$0.00027288 AR$0.00027125 AR$0.0002773 AR$0.00027728 - -
Aug-09 2022 AR$0.00027728 AR$0.0002731 AR$0.00029068 AR$0.00028884 - -
Aug-08 2022 AR$0.00028884 AR$0.00027535 AR$0.00029328 AR$0.00027535 AR$31,086 -
Aug-07 2022 AR$0.00027535 AR$0.00027152 AR$0.00027961 AR$0.00027504 - -
Aug-06 2022 AR$0.00027504 AR$0.00027482 AR$0.00028271 AR$0.0002807 - -
Aug-05 2022 AR$0.0002807 AR$0.00026078 AR$0.0002807 AR$0.00026079 - -
Aug-04 2022 AR$0.00026079 AR$0.00025757 AR$0.00026889 AR$0.00026244 - -
Aug-03 2022 AR$0.00026243 AR$0.00025837 AR$0.00027159 AR$0.00026542 AR$11,842 -
Aug-02 2022 AR$0.00026542 AR$0.00025399 AR$0.00027084 AR$0.00026457 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.