Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-15 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-14 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-13 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-12 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-11 2022 R0.0000058508 R0.0000058508 R0.0000058508 R0.0000058508 - -
Aug-10 2022 R0.0000058508 R0.000005816 R0.0000059456 R0.0000059452 - -
Aug-09 2022 R0.0000059453 R0.0000058555 R0.0000062325 R0.0000061931 - -
Aug-08 2022 R0.0000061929 R0.0000059037 R0.0000062882 R0.0000059037 R667 -
Aug-07 2022 R0.0000059037 R0.0000058218 R0.0000059951 R0.000005897 - -
Aug-06 2022 R0.0000058972 R0.0000058924 R0.0000060616 R0.0000060185 - -
Aug-05 2022 R0.0000060185 R0.0000055914 R0.0000060185 R0.0000055915 - -
Aug-04 2022 R0.0000055916 R0.0000055227 R0.0000057653 R0.0000056269 - -
Aug-03 2022 R0.0000056269 R0.0000055397 R0.0000058232 R0.000005691 R254 -
Aug-02 2022 R0.000005691 R0.0000054457 R0.000005807 R0.0000056727 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.