Market Cap Bs.90.63T 2.02%
Volume 24h Bs.3.90T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-15 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-14 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-13 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-12 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-11 2022 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Aug-10 2022 Bs.0.00001133 Bs.0.00001126 Bs.0.00001151 Bs.0.00001151 - -
Aug-09 2022 Bs.0.00001151 Bs.0.00001134 Bs.0.00001207 Bs.0.00001199 - -
Aug-08 2022 Bs.0.00001199 Bs.0.00001143 Bs.0.00001218 Bs.0.00001143 Bs.1,291 -
Aug-07 2022 Bs.0.00001143 Bs.0.00001127 Bs.0.00001161 Bs.0.00001142 - -
Aug-06 2022 Bs.0.00001142 Bs.0.00001141 Bs.0.00001174 Bs.0.00001165 - -
Aug-05 2022 Bs.0.00001165 Bs.0.00001083 Bs.0.00001165 Bs.0.00001083 - -
Aug-04 2022 Bs.0.00001083 Bs.0.00001069 Bs.0.00001116 Bs.0.00001089 - -
Aug-03 2022 Bs.0.00001089 Bs.0.00001073 Bs.0.00001127 Bs.0.00001102 Bs.492 -
Aug-02 2022 Bs.0.00001102 Bs.0.00001054 Bs.0.00001124 Bs.0.00001098 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.