Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-15 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-14 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-13 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-12 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-11 2022 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Aug-10 2022 NZ$0.0000005245 NZ$0.0000005214 NZ$0.000000533 NZ$0.000000533 - -
Aug-09 2022 NZ$0.000000533 NZ$0.000000525 NZ$0.0000005588 NZ$0.0000005552 - -
Aug-08 2022 NZ$0.0000005552 NZ$0.0000005293 NZ$0.0000005637 NZ$0.0000005293 NZ$60 -
Aug-07 2022 NZ$0.0000005293 NZ$0.0000005219 NZ$0.0000005375 NZ$0.0000005287 - -
Aug-06 2022 NZ$0.0000005287 NZ$0.0000005283 NZ$0.0000005434 NZ$0.0000005396 - -
Aug-05 2022 NZ$0.0000005396 NZ$0.0000005013 NZ$0.0000005396 NZ$0.0000005013 - -
Aug-04 2022 NZ$0.0000005013 NZ$0.0000004951 NZ$0.0000005169 NZ$0.0000005045 - -
Aug-03 2022 NZ$0.0000005045 NZ$0.0000004966 NZ$0.0000005221 NZ$0.0000005102 NZ$23 -
Aug-02 2022 NZ$0.0000005102 NZ$0.0000004882 NZ$0.0000005206 NZ$0.0000005086 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.