Cap Mercado NZ$3.92T
-0.95%
Volumen 24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-15 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-14 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-13 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-12 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-11 2022 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | NZ$0.0000005186 | - | - |
Aug-10 2022 | NZ$0.0000005186 | NZ$0.0000005155 | NZ$0.000000527 | NZ$0.000000527 | - | - |
Aug-09 2022 | NZ$0.000000527 | NZ$0.000000519 | NZ$0.0000005525 | NZ$0.000000549 | - | - |
Aug-08 2022 | NZ$0.000000549 | NZ$0.0000005233 | NZ$0.0000005574 | NZ$0.0000005233 | NZ$59 | - |
Aug-07 2022 | NZ$0.0000005233 | NZ$0.0000005161 | NZ$0.0000005314 | NZ$0.0000005227 | - | - |
Aug-06 2022 | NZ$0.0000005227 | NZ$0.0000005223 | NZ$0.0000005373 | NZ$0.0000005335 | - | - |
Aug-05 2022 | NZ$0.0000005335 | NZ$0.0000004956 | NZ$0.0000005335 | NZ$0.0000004956 | - | - |
Aug-04 2022 | NZ$0.0000004956 | NZ$0.0000004895 | NZ$0.000000511 | NZ$0.0000004988 | - | - |
Aug-03 2022 | NZ$0.0000004988 | NZ$0.000000491 | NZ$0.0000005162 | NZ$0.0000005045 | NZ$23 | - |
Aug-02 2022 | NZ$0.0000005045 | NZ$0.0000004827 | NZ$0.0000005147 | NZ$0.0000005028 | - | - |
Análisis de precios históricos y de mercado de Yukon ($YUKON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.