Cap Mercado Rp38,229.78T
-0.06%
Volumen 24h Rp1,117.71T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-15 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-14 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-13 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-12 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-11 2022 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | Rp0.00500187 | - | - |
Aug-10 2022 | Rp0.00500187 | Rp0.0049721 | Rp0.00508291 | Rp0.00508256 | - | - |
Aug-09 2022 | Rp0.00508263 | Rp0.00500593 | Rp0.00532823 | Rp0.00529447 | - | - |
Aug-08 2022 | Rp0.00529436 | Rp0.0050471 | Rp0.00537584 | Rp0.0050471 | Rp569,795 | - |
Aug-07 2022 | Rp0.00504709 | Rp0.00497705 | Rp0.00512522 | Rp0.00504141 | - | - |
Aug-06 2022 | Rp0.00504157 | Rp0.00503746 | Rp0.00518205 | Rp0.00514524 | - | - |
Aug-05 2022 | Rp0.00514523 | Rp0.00478009 | Rp0.00514523 | Rp0.00478024 | - | - |
Aug-04 2022 | Rp0.00478026 | Rp0.00472135 | Rp0.0049288 | Rp0.00481047 | - | - |
Aug-03 2022 | Rp0.00481045 | Rp0.00473592 | Rp0.00497829 | Rp0.00486524 | Rp217,065 | - |
Aug-02 2022 | Rp0.00486525 | Rp0.00465558 | Rp0.00496443 | Rp0.0048496 | - | - |
Análisis de precios históricos y de mercado de Yukon ($YUKON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 291 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.