Market Cap Rp40,658.21T 2.57%
Volume 24h Rp1,741.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-15 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-14 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-13 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-12 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-11 2022 Rp0.00505965 Rp0.00505965 Rp0.00505965 Rp0.00505965 - -
Aug-10 2022 Rp0.00505965 Rp0.00502954 Rp0.00514163 Rp0.00514128 - -
Aug-09 2022 Rp0.00514134 Rp0.00506376 Rp0.00538978 Rp0.00535564 - -
Aug-08 2022 Rp0.00535553 Rp0.00510541 Rp0.00543794 Rp0.00510541 Rp576,377 -
Aug-07 2022 Rp0.0051054 Rp0.00503455 Rp0.00518443 Rp0.00509965 - -
Aug-06 2022 Rp0.00509981 Rp0.00509566 Rp0.00524192 Rp0.00520468 - -
Aug-05 2022 Rp0.00520467 Rp0.00483531 Rp0.00520467 Rp0.00483546 - -
Aug-04 2022 Rp0.00483548 Rp0.00477589 Rp0.00498574 Rp0.00486604 - -
Aug-03 2022 Rp0.00486602 Rp0.00479063 Rp0.0050358 Rp0.00492144 Rp219,572 -
Aug-02 2022 Rp0.00492145 Rp0.00470936 Rp0.00502178 Rp0.00490563 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.