Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-15 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-14 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-13 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-12 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-11 2022 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 AU$0.0000004768 - -
Aug-10 2022 AU$0.0000004768 AU$0.0000004739 AU$0.0000004845 AU$0.0000004844 - -
Aug-09 2022 AU$0.0000004845 AU$0.0000004771 AU$0.0000005079 AU$0.0000005046 - -
Aug-08 2022 AU$0.0000005046 AU$0.0000004811 AU$0.0000005124 AU$0.0000004811 AU$54 -
Aug-07 2022 AU$0.0000004811 AU$0.0000004744 AU$0.0000004885 AU$0.0000004805 - -
Aug-06 2022 AU$0.0000004805 AU$0.0000004801 AU$0.0000004939 AU$0.0000004904 - -
Aug-05 2022 AU$0.0000004904 AU$0.0000004556 AU$0.0000004904 AU$0.0000004556 - -
Aug-04 2022 AU$0.0000004556 AU$0.00000045 AU$0.0000004698 AU$0.0000004585 - -
Aug-03 2022 AU$0.0000004585 AU$0.0000004514 AU$0.0000004745 AU$0.0000004637 AU$21 -
Aug-02 2022 AU$0.0000004637 AU$0.0000004437 AU$0.0000004732 AU$0.0000004622 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.