Market Cap CL$2,355.04T 0.77%
Volume 24h CL$103.11T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-15 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-14 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-13 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-12 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-11 2022 CL$0.00029545 CL$0.00029545 CL$0.00029545 CL$0.00029545 - -
Aug-10 2022 CL$0.00029545 CL$0.00029369 CL$0.00030024 CL$0.00030022 - -
Aug-09 2022 CL$0.00030022 CL$0.00029569 CL$0.00031473 CL$0.00031274 - -
Aug-08 2022 CL$0.00031273 CL$0.00029812 CL$0.00031754 CL$0.00029812 CL$33,657 -
Aug-07 2022 CL$0.00029812 CL$0.00029399 CL$0.00030274 CL$0.00029779 - -
Aug-06 2022 CL$0.0002978 CL$0.00029755 CL$0.00030609 CL$0.00030392 - -
Aug-05 2022 CL$0.00030392 CL$0.00028235 CL$0.00030392 CL$0.00028236 - -
Aug-04 2022 CL$0.00028236 CL$0.00027888 CL$0.00029114 CL$0.00028415 - -
Aug-03 2022 CL$0.00028414 CL$0.00027974 CL$0.00029406 CL$0.00028738 CL$12,822 -
Aug-02 2022 CL$0.00028738 CL$0.000275 CL$0.00029324 CL$0.00028646 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.