Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-15 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-14 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-13 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-12 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-11 2022 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 CA$0.0000004262 - -
Aug-10 2022 CA$0.0000004262 CA$0.0000004237 CA$0.0000004331 CA$0.0000004331 - -
Aug-09 2022 CA$0.0000004331 CA$0.0000004265 CA$0.000000454 CA$0.0000004511 - -
Aug-08 2022 CA$0.0000004511 CA$0.00000043 CA$0.0000004581 CA$0.00000043 CA$49 -
Aug-07 2022 CA$0.00000043 CA$0.0000004241 CA$0.0000004367 CA$0.0000004296 - -
Aug-06 2022 CA$0.0000004296 CA$0.0000004292 CA$0.0000004415 CA$0.0000004384 - -
Aug-05 2022 CA$0.0000004384 CA$0.0000004073 CA$0.0000004384 CA$0.0000004073 - -
Aug-04 2022 CA$0.0000004073 CA$0.0000004023 CA$0.00000042 CA$0.0000004099 - -
Aug-03 2022 CA$0.0000004099 CA$0.0000004035 CA$0.0000004242 CA$0.0000004145 CA$18 -
Aug-02 2022 CA$0.0000004145 CA$0.0000003967 CA$0.000000423 CA$0.0000004132 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.