Market Cap RM11.86T 0.14%
Volume 24h RM537.17B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-15 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-14 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-13 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-12 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-11 2022 RM0.0000014859 RM0.0000014859 RM0.0000014859 RM0.0000014859 - -
Aug-10 2022 RM0.0000014859 RM0.000001477 RM0.0000015099 RM0.0000015098 - -
Aug-09 2022 RM0.0000015099 RM0.0000014871 RM0.0000015828 RM0.0000015728 - -
Aug-08 2022 RM0.0000015728 RM0.0000014993 RM0.000001597 RM0.0000014993 RM169 -
Aug-07 2022 RM0.0000014993 RM0.0000014785 RM0.0000015225 RM0.0000014976 - -
Aug-06 2022 RM0.0000014977 RM0.0000014964 RM0.0000015394 RM0.0000015285 - -
Aug-05 2022 RM0.0000015285 RM0.00000142 RM0.0000015285 RM0.00000142 - -
Aug-04 2022 RM0.00000142 RM0.0000014025 RM0.0000014642 RM0.000001429 - -
Aug-03 2022 RM0.000001429 RM0.0000014069 RM0.0000014789 RM0.0000014453 RM64 -
Aug-02 2022 RM0.0000014453 RM0.000001383 RM0.0000014747 RM0.0000014406 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.