Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Yukon $YUKON

Yukon ($YUKON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-15 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-14 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-13 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-12 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-11 2022 zł0.0000012566 zł0.0000012566 zł0.0000012566 zł0.0000012566 - -
Aug-10 2022 zł0.0000012566 zł0.0000012491 zł0.0000012769 zł0.0000012768 - -
Aug-09 2022 zł0.0000012768 zł0.0000012576 zł0.0000013385 zł0.0000013301 - -
Aug-08 2022 zł0.00000133 zł0.0000012679 zł0.0000013505 zł0.0000012679 zł143 -
Aug-07 2022 zł0.0000012679 zł0.0000012503 zł0.0000012875 zł0.0000012665 - -
Aug-06 2022 zł0.0000012665 zł0.0000012655 zł0.0000013018 zł0.0000012926 - -
Aug-05 2022 zł0.0000012926 zł0.0000012008 zł0.0000012926 zł0.0000012009 - -
Aug-04 2022 zł0.0000012009 zł0.0000011861 zł0.0000012382 zł0.0000012085 - -
Aug-03 2022 zł0.0000012085 zł0.0000011897 zł0.0000012506 zł0.0000012222 zł55 -
Aug-02 2022 zł0.0000012222 zł0.0000011696 zł0.0000012472 zł0.0000012183 - -

Historical and market price analysis of Yukon ($YUKON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.