Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF1.5633 CHF1.5627 CHF1.6125 CHF1.5781 - -
Aug-16 2022 CHF1.5782 CHF1.5625 CHF1.6010 CHF1.5907 - -
Aug-15 2022 CHF1.5907 CHF1.5765 CHF1.6615 CHF1.6175 - -
Aug-14 2022 CHF1.6173 CHF1.6019 CHF1.6529 CHF1.6098 - -
Aug-13 2022 CHF1.6098 CHF1.5645 CHF1.8696 CHF1.8696 - -
Aug-12 2022 CHF1.8696 CHF1.8696 CHF1.8696 CHF1.8696 - -
Aug-11 2022 CHF1.8696 CHF1.5056 CHF1.8696 CHF1.5222 - -
Aug-10 2022 CHF1.5222 CHF1.4587 CHF1.8694 CHF1.5084 - -
Aug-09 2022 CHF1.5087 CHF1.3610 CHF1.8701 CHF1.4220 - -
Aug-08 2022 CHF1.4216 CHF1.4121 CHF1.6550 CHF1.6148 - -
Aug-07 2022 CHF1.6147 CHF1.5555 CHF1.6250 CHF1.5923 - -
Aug-06 2022 CHF1.5922 CHF1.3609 CHF1.8873 CHF1.5739 - -
Aug-05 2022 CHF1.5726 CHF1.5420 CHF1.8873 CHF1.5523 - -
Aug-04 2022 CHF1.5518 CHF1.4960 CHF1.8875 CHF1.8874 - -
Aug-03 2022 CHF1.8874 CHF1.8872 CHF1.8875 CHF1.8873 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.