Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM8.168 RM8.165 RM8.425 RM8.245 - -
Aug-16 2022 RM8.245 RM8.163 RM8.365 RM8.311 - -
Aug-15 2022 RM8.311 RM8.236 RM8.681 RM8.451 - -
Aug-14 2022 RM8.450 RM8.369 RM8.636 RM8.411 - -
Aug-13 2022 RM8.410 RM8.174 RM9.768 RM9.768 - -
Aug-12 2022 RM9.768 RM9.768 RM9.768 RM9.768 - -
Aug-11 2022 RM9.768 RM7.866 RM9.768 RM7.953 - -
Aug-10 2022 RM7.953 RM7.621 RM9.767 RM7.880 - -
Aug-09 2022 RM7.882 RM7.110 RM9.770 RM7.429 - -
Aug-08 2022 RM7.427 RM7.378 RM8.646 RM8.437 - -
Aug-07 2022 RM8.436 RM8.127 RM8.490 RM8.319 - -
Aug-06 2022 RM8.319 RM7.110 RM9.860 RM8.223 - -
Aug-05 2022 RM8.216 RM8.056 RM9.860 RM8.110 - -
Aug-04 2022 RM8.108 RM7.816 RM9.861 RM9.861 - -
Aug-03 2022 RM9.861 RM9.860 RM9.861 RM9.860 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.