Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$2.8621 NZ$2.8611 NZ$2.9522 NZ$2.8893 - -
Aug-16 2022 NZ$2.8893 NZ$2.8606 NZ$2.9312 NZ$2.9123 - -
Aug-15 2022 NZ$2.9123 NZ$2.8863 NZ$3.0420 NZ$2.9613 - -
Aug-14 2022 NZ$2.9610 NZ$2.9327 NZ$3.0262 NZ$2.9473 - -
Aug-13 2022 NZ$2.9472 NZ$2.8643 NZ$3.4229 NZ$3.4229 - -
Aug-12 2022 NZ$3.4229 NZ$3.4229 NZ$3.4229 NZ$3.4229 - -
Aug-11 2022 NZ$3.4229 NZ$2.7566 NZ$3.4229 NZ$2.7869 - -
Aug-10 2022 NZ$2.7870 NZ$2.6707 NZ$3.4225 NZ$2.7615 - -
Aug-09 2022 NZ$2.7622 NZ$2.4917 NZ$3.4237 NZ$2.6035 - -
Aug-08 2022 NZ$2.6026 NZ$2.5853 NZ$3.0300 NZ$2.9565 - -
Aug-07 2022 NZ$2.9563 NZ$2.8479 NZ$2.9752 NZ$2.9152 - -
Aug-06 2022 NZ$2.9151 NZ$2.4916 NZ$3.4553 NZ$2.8815 - -
Aug-05 2022 NZ$2.8792 NZ$2.8232 NZ$3.4553 NZ$2.8420 - -
Aug-04 2022 NZ$2.8412 NZ$2.7389 NZ$3.4557 NZ$3.4555 - -
Aug-03 2022 NZ$3.4555 NZ$3.4552 NZ$3.4557 NZ$3.4553 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.