Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 57 Seconds ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł6.911 zł6.908 zł7.128 zł6.976 - -
Aug-16 2022 zł6.976 zł6.907 zł7.077 zł7.032 - -
Aug-15 2022 zł7.032 zł6.969 zł7.345 zł7.150 - -
Aug-14 2022 zł7.149 zł7.081 zł7.307 zł7.116 - -
Aug-13 2022 zł7.116 zł6.916 zł8.265 zł8.265 - -
Aug-12 2022 zł8.265 zł8.265 zł8.265 zł8.265 - -
Aug-11 2022 zł8.265 zł6.656 zł8.265 zł6.729 - -
Aug-10 2022 zł6.729 zł6.448 zł8.264 zł6.668 - -
Aug-09 2022 zł6.669 zł6.016 zł8.267 zł6.286 - -
Aug-08 2022 zł6.284 zł6.242 zł7.316 zł7.138 - -
Aug-07 2022 zł7.138 zł6.876 zł7.184 zł7.039 - -
Aug-06 2022 zł7.039 zł6.016 zł8.343 zł6.958 - -
Aug-05 2022 zł6.952 zł6.817 zł8.343 zł6.862 - -
Aug-04 2022 zł6.860 zł6.613 zł8.344 zł8.343 - -
Aug-03 2022 zł8.343 zł8.343 zł8.344 zł8.343 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.