Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$2.6011 AU$2.6001 AU$2.6829 AU$2.6258 - -
Aug-16 2022 AU$2.6258 AU$2.5997 AU$2.6639 AU$2.6466 - -
Aug-15 2022 AU$2.6467 AU$2.6230 AU$2.7645 AU$2.6912 - -
Aug-14 2022 AU$2.6909 AU$2.6652 AU$2.7501 AU$2.6785 - -
Aug-13 2022 AU$2.6784 AU$2.6030 AU$3.1107 AU$3.1107 - -
Aug-12 2022 AU$3.1107 AU$3.1107 AU$3.1107 AU$3.1107 - -
Aug-11 2022 AU$3.1107 AU$2.5051 AU$3.1107 AU$2.5327 - -
Aug-10 2022 AU$2.5328 AU$2.4271 AU$3.1103 AU$2.5097 - -
Aug-09 2022 AU$2.5103 AU$2.2644 AU$3.1115 AU$2.3660 - -
Aug-08 2022 AU$2.3652 AU$2.3495 AU$2.7536 AU$2.6868 - -
Aug-07 2022 AU$2.6866 AU$2.5882 AU$2.7038 AU$2.6493 - -
Aug-06 2022 AU$2.6492 AU$2.2644 AU$3.1401 AU$2.6187 - -
Aug-05 2022 AU$2.6166 AU$2.5657 AU$3.1401 AU$2.5828 - -
Aug-04 2022 AU$2.5820 AU$2.4891 AU$3.1405 AU$3.1403 - -
Aug-03 2022 AU$3.1403 AU$3.1400 AU$3.1405 AU$3.1401 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.