Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ysoy chain farm YSOY

ysoy chain farm (YSOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$2.3558 CA$2.3550 CA$2.4300 CA$2.3782 - -
Aug-16 2022 CA$2.3782 CA$2.3546 CA$2.4127 CA$2.3971 - -
Aug-15 2022 CA$2.3971 CA$2.3757 CA$2.5038 CA$2.4375 - -
Aug-14 2022 CA$2.4372 CA$2.4139 CA$2.4908 CA$2.4259 - -
Aug-13 2022 CA$2.4259 CA$2.3576 CA$2.8174 CA$2.8174 - -
Aug-12 2022 CA$2.8174 CA$2.8174 CA$2.8174 CA$2.8174 - -
Aug-11 2022 CA$2.8174 CA$2.2689 CA$2.8174 CA$2.2939 - -
Aug-10 2022 CA$2.2940 CA$2.1983 CA$2.8170 CA$2.2730 - -
Aug-09 2022 CA$2.2736 CA$2.0509 CA$2.8181 CA$2.1429 - -
Aug-08 2022 CA$2.1422 CA$2.1280 CA$2.4940 CA$2.4335 - -
Aug-07 2022 CA$2.4333 CA$2.3441 CA$2.4489 CA$2.3995 - -
Aug-06 2022 CA$2.3994 CA$2.0509 CA$2.8440 CA$2.3718 - -
Aug-05 2022 CA$2.3698 CA$2.3238 CA$2.8441 CA$2.3393 - -
Aug-04 2022 CA$2.3386 CA$2.2544 CA$2.8444 CA$2.8442 - -
Aug-03 2022 CA$2.8442 CA$2.8439 CA$2.8444 CA$2.8440 - -

Historical and market price analysis of ysoy chain farm (YSOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.