Market Cap CHF2.27T 2.22%
Volume 24h CHF90.47B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 12 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Dec-04 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Dec-03 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Dec-02 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Dec-01 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Nov-30 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - CHF10,438
Nov-29 2022 CHF0.0000001491 CHF0.0000001459 CHF0.0000001493 CHF0.0000001466 - CHF10,438
Nov-28 2022 CHF0.0000001466 CHF0.0000001451 CHF0.000000149 CHF0.0000001486 - CHF10,263
Nov-27 2022 CHF0.0000001486 CHF0.0000001486 CHF0.00000015 CHF0.0000001488 - CHF10,407
Nov-26 2022 CHF0.0000001488 CHF0.0000001484 CHF0.0000001506 CHF0.0000001493 - CHF10,419
Nov-25 2022 CHF0.0000001493 CHF0.0000001481 CHF0.0000001501 CHF0.00000015 - CHF10,456
Nov-24 2022 CHF0.0000001501 CHF0.0000001491 CHF0.0000001516 CHF0.0000001501 - CHF10,508
Nov-23 2022 CHF0.0000001501 CHF0.0000001461 CHF0.0000001504 CHF0.0000001464 - CHF10,512
Nov-22 2022 CHF0.0000001463 CHF0.0000001415 CHF0.0000001469 CHF0.0000001426 - CHF10,246
Nov-21 2022 CHF0.0000001427 CHF0.000000141 CHF0.0000001472 CHF0.0000001472 - CHF9,991

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.