Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Dec-04 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Dec-03 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Dec-02 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Dec-01 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Nov-30 2022 zł0.0000006652 zł0.0000006652 zł0.0000006652 zł0.0000006652 - zł46,569
Nov-29 2022 zł0.0000006652 zł0.0000006509 zł0.0000006662 zł0.0000006541 - zł46,569
Nov-28 2022 zł0.0000006541 zł0.0000006475 zł0.0000006648 zł0.0000006631 - zł45,789
Nov-27 2022 zł0.0000006632 zł0.000000663 zł0.0000006693 zł0.000000664 - zł46,430
Nov-26 2022 zł0.000000664 zł0.0000006621 zł0.0000006722 zł0.0000006663 - zł46,486
Nov-25 2022 zł0.0000006664 zł0.000000661 zł0.0000006696 zł0.0000006696 - zł46,648
Nov-24 2022 zł0.0000006697 zł0.0000006655 zł0.0000006764 zł0.00000067 - zł46,882
Nov-23 2022 zł0.0000006699 zł0.0000006522 zł0.000000671 zł0.0000006532 - zł46,899
Nov-22 2022 zł0.000000653 zł0.0000006315 zł0.0000006555 zł0.0000006365 - zł45,711
Nov-21 2022 zł0.0000006367 zł0.0000006291 zł0.0000006571 zł0.0000006571 - zł44,574

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.