Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Dec-04 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Dec-03 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Dec-02 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Dec-01 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Nov-30 2022 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 HK$0.0000012911 - HK$90,382
Nov-29 2022 HK$0.0000012911 HK$0.0000012634 HK$0.0000012931 HK$0.0000012695 - HK$90,382
Nov-28 2022 HK$0.0000012695 HK$0.0000012568 HK$0.0000012903 HK$0.0000012869 - HK$88,868
Nov-27 2022 HK$0.0000012873 HK$0.0000012868 HK$0.000001299 HK$0.0000012888 - HK$90,114
Nov-26 2022 HK$0.0000012888 HK$0.0000012851 HK$0.0000013047 HK$0.0000012933 - HK$90,222
Nov-25 2022 HK$0.0000012933 HK$0.0000012829 HK$0.0000012997 HK$0.0000012996 - HK$90,537
Nov-24 2022 HK$0.0000012998 HK$0.0000012918 HK$0.0000013129 HK$0.0000013004 - HK$90,990
Nov-23 2022 HK$0.0000013003 HK$0.0000012658 HK$0.0000013024 HK$0.0000012678 - HK$91,024
Nov-22 2022 HK$0.0000012673 HK$0.0000012256 HK$0.0000012723 HK$0.0000012354 - HK$88,717
Nov-21 2022 HK$0.0000012358 HK$0.0000012211 HK$0.0000012753 HK$0.0000012753 - HK$86,512

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.