Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Dec-04 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Dec-03 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Dec-02 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Dec-01 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Nov-30 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - NZ$19,440
Nov-29 2022 NZ$0.0000002777 NZ$0.0000002717 NZ$0.0000002781 NZ$0.000000273 - NZ$19,440
Nov-28 2022 NZ$0.000000273 NZ$0.0000002703 NZ$0.0000002775 NZ$0.0000002768 - NZ$19,115
Nov-27 2022 NZ$0.0000002768 NZ$0.0000002767 NZ$0.0000002794 NZ$0.0000002772 - NZ$19,383
Nov-26 2022 NZ$0.0000002772 NZ$0.0000002764 NZ$0.0000002806 NZ$0.0000002781 - NZ$19,406
Nov-25 2022 NZ$0.0000002781 NZ$0.0000002759 NZ$0.0000002795 NZ$0.0000002795 - NZ$19,474
Nov-24 2022 NZ$0.0000002795 NZ$0.0000002778 NZ$0.0000002823 NZ$0.0000002797 - NZ$19,571
Nov-23 2022 NZ$0.0000002796 NZ$0.0000002722 NZ$0.0000002801 NZ$0.0000002726 - NZ$19,578
Nov-22 2022 NZ$0.0000002726 NZ$0.0000002636 NZ$0.0000002736 NZ$0.0000002657 - NZ$19,082
Nov-21 2022 NZ$0.0000002658 NZ$0.0000002626 NZ$0.0000002743 NZ$0.0000002743 - NZ$18,608

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1518 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.