Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 58 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Dec-04 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Dec-03 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Dec-02 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Dec-01 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Nov-30 2022 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 Bs.0.0000059999 - Bs.419,997
Nov-29 2022 Bs.0.0000059999 Bs.0.0000058711 Bs.0.0000060092 Bs.0.0000058995 - Bs.419,997
Nov-28 2022 Bs.0.0000058994 Bs.0.0000058402 Bs.0.000005996 Bs.0.0000059805 - Bs.412,963
Nov-27 2022 Bs.0.0000059821 Bs.0.0000059797 Bs.0.0000060366 Bs.0.0000059891 - Bs.418,751
Nov-26 2022 Bs.0.0000059893 Bs.0.0000059718 Bs.0.000006063 Bs.0.0000060101 - Bs.419,252
Nov-25 2022 Bs.0.0000060102 Bs.0.0000059617 Bs.0.0000060398 Bs.0.0000060395 - Bs.420,717
Nov-24 2022 Bs.0.0000060403 Bs.0.0000060029 Bs.0.000006101 Bs.0.0000060429 - Bs.422,822
Nov-23 2022 Bs.0.0000060425 Bs.0.0000058824 Bs.0.0000060525 Bs.0.0000058915 - Bs.422,981
Nov-22 2022 Bs.0.0000058894 Bs.0.0000056954 Bs.0.0000059124 Bs.0.0000057412 - Bs.412,262
Nov-21 2022 Bs.0.000005743 Bs.0.0000056745 Bs.0.0000059263 Bs.0.0000059263 - Bs.402,012

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.