Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Dec-04 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Dec-03 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Dec-02 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Dec-01 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Nov-30 2022 RM0.0000007866 RM0.0000007866 RM0.0000007866 RM0.0000007866 - RM55,066
Nov-29 2022 RM0.0000007866 RM0.0000007697 RM0.0000007878 RM0.0000007735 - RM55,066
Nov-28 2022 RM0.0000007734 RM0.0000007657 RM0.0000007861 RM0.0000007841 - RM54,144
Nov-27 2022 RM0.0000007843 RM0.000000784 RM0.0000007914 RM0.0000007852 - RM54,903
Nov-26 2022 RM0.0000007852 RM0.0000007829 RM0.0000007949 RM0.0000007879 - RM54,968
Nov-25 2022 RM0.000000788 RM0.0000007816 RM0.0000007918 RM0.0000007918 - RM55,161
Nov-24 2022 RM0.0000007919 RM0.000000787 RM0.0000007999 RM0.0000007922 - RM55,437
Nov-23 2022 RM0.0000007922 RM0.0000007712 RM0.0000007935 RM0.0000007724 - RM55,457
Nov-22 2022 RM0.0000007721 RM0.0000007467 RM0.0000007751 RM0.0000007527 - RM54,052
Nov-21 2022 RM0.0000007529 RM0.0000007439 RM0.000000777 RM0.000000777 - RM52,708

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.